Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 24.63 28.38 24.63 28.13 186.1 Thousand
07 Dec, 1999 23.69 24.13 23.69 24.13 86.1 Thousand
06 Dec, 1999 24.69 24.75 23.69 23.69 94.6 Thousand
03 Dec, 1999 23.0 24.63 23.0 24.44 471.4 Thousand
02 Dec, 1999 23.0 23.19 22.81 23.19 172.8 Thousand
01 Dec, 1999 22.88 24.0 22.88 23.06 367.7 Thousand
30 Nov, 1999 22.13 22.63 21.88 22.63 55.7 Thousand
29 Nov, 1999 21.63 22.38 21.63 22.25 20.5 Thousand
26 Nov, 1999 21.38 21.44 21.38 21.44 1100.00
24 Nov, 1999 21.13 21.44 21.13 21.31 309.2 Thousand