Kodiak Gas Services, Inc. (KGS)

USD 35.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.14 29.33 28.56 29.0 562.7 Thousand
27 Sep, 2024 29.34 29.38 28.81 29.24 1 Million
26 Sep, 2024 28.97 29.25 28.37 28.75 573.31 Thousand
25 Sep, 2024 29.43 29.72 29.18 29.44 617.72 Thousand
24 Sep, 2024 29.94 29.94 29.27 29.45 625.9 Thousand
23 Sep, 2024 29.68 30.52 29.45 29.64 841.02 Thousand
20 Sep, 2024 29.53 29.91 29.31 29.58 769.23 Thousand
19 Sep, 2024 29.41 29.77 29.14 29.53 736.29 Thousand
18 Sep, 2024 28.38 29.17 28.14 28.67 1.03 Million
17 Sep, 2024 27.09 28.08 27.05 27.91 1.09 Million