Kodiak Gas Services, Inc. (KGS)
USD 35.7
(1.45%)
USD 35.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.34 | 26.72 | 26.12 | 26.67 | 464 Thousand |
| 12 Sep, 2024 | 26.17 | 26.49 | 25.87 | 26.24 | 573.77 Thousand |
| 11 Sep, 2024 | 26.13 | 26.41 | 25.46 | 26.25 | 1 Million |
| 10 Sep, 2024 | 26.71 | 27.0 | 25.99 | 26.31 | 3.94 Million |
| 09 Sep, 2024 | 26.6 | 26.6 | 25.21 | 25.23 | 739.5 Thousand |
| 06 Sep, 2024 | 26.85 | 27.18 | 26.4 | 26.63 | 626.18 Thousand |
| 05 Sep, 2024 | 26.34 | 27.1 | 26.02 | 26.67 | 501.97 Thousand |
| 04 Sep, 2024 | 26.11 | 26.32 | 25.76 | 25.94 | 394.2 Thousand |
| 03 Sep, 2024 | 27.29 | 27.29 | 25.92 | 25.95 | 386.46 Thousand |
| 30 Aug, 2024 | 27.55 | 27.77 | 27.18 | 27.75 | 447.22 Thousand |
EEIQ
1973
ROVI
ASEJF
PRIYALT
0IDU