USD 22.07
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 20.49 | 20.6 | 20.35 | 20.43 | 7.68 Million |
23 Apr, 2025 | 20.59 | 20.95 | 20.42 | 20.51 | 5.66 Million |
22 Apr, 2025 | 20.38 | 20.57 | 20.2 | 20.45 | 5.29 Million |
21 Apr, 2025 | 20.31 | 20.45 | 19.92 | 20.09 | 6.74 Million |
17 Apr, 2025 | 20.25 | 20.85 | 20.22 | 20.59 | 4.08 Million |
16 Apr, 2025 | 20.33 | 20.52 | 20.04 | 20.16 | 7.21 Million |
15 Apr, 2025 | 20.33 | 20.46 | 20.24 | 20.29 | 3.9 Million |
14 Apr, 2025 | 20.42 | 20.45 | 20.06 | 20.29 | 5.56 Million |
11 Apr, 2025 | 19.64 | 20.22 | 19.33 | 20.13 | 6.72 Million |
10 Apr, 2025 | 19.8 | 20.3 | 19.19 | 19.77 | 7.29 Million |
KIM-P-N
KIM-PN
KIND
KG
KGC
KGS