USD 21.78
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 20.42 | 20.45 | 20.06 | 20.29 | 5.56 Million |
11 Apr, 2025 | 19.64 | 20.22 | 19.33 | 20.13 | 6.72 Million |
10 Apr, 2025 | 19.8 | 20.3 | 19.19 | 19.77 | 7.29 Million |
09 Apr, 2025 | 18.4 | 20.23 | 17.93 | 20.16 | 10.82 Million |
08 Apr, 2025 | 19.58 | 19.97 | 18.44 | 18.7 | 7.98 Million |
07 Apr, 2025 | 19.1 | 19.68 | 18.42 | 19.12 | 9.69 Million |
04 Apr, 2025 | 19.84 | 19.94 | 19.21 | 19.32 | 12.69 Million |
03 Apr, 2025 | 20.98 | 21.04 | 19.83 | 20.07 | 10.08 Million |
02 Apr, 2025 | 21.08 | 21.52 | 20.95 | 21.45 | 3.7 Million |
01 Apr, 2025 | 21.24 | 21.47 | 20.9 | 21.14 | 3.94 Million |
KIM-P-N
KIM-PN
KIND
KG
KGC
KGS