USD 21.78
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 20.95 | 21.33 | 20.81 | 21.24 | 4.07 Million |
28 Mar, 2025 | 21.11 | 21.12 | 20.7 | 20.93 | 2.52 Million |
27 Mar, 2025 | 21.26 | 21.39 | 20.92 | 21.01 | 5.92 Million |
26 Mar, 2025 | 21.2 | 21.39 | 21.04 | 21.21 | 2.95 Million |
25 Mar, 2025 | 21.39 | 21.5 | 21.02 | 21.19 | 4.66 Million |
24 Mar, 2025 | 20.85 | 21.4 | 20.78 | 21.33 | 7.1 Million |
21 Mar, 2025 | 20.81 | 20.94 | 20.46 | 20.75 | 10.86 Million |
20 Mar, 2025 | 20.91 | 21.05 | 20.76 | 20.91 | 5.51 Million |
19 Mar, 2025 | 20.87 | 21.16 | 20.7 | 20.97 | 4.87 Million |
18 Mar, 2025 | 20.69 | 21.16 | 20.59 | 20.95 | 7 Million |
KIM-P-N
KIM-PN
KIND
KG
KGC
KGS