USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 5.66 | 5.79 | 5.35 | 5.59 | 2.26 Million |
20 Jan, 2022 | 6.04 | 6.38 | 5.76 | 5.79 | 1.49 Million |
19 Jan, 2022 | 5.88 | 6.15 | 5.74 | 5.94 | 1.61 Million |
18 Jan, 2022 | 6.11 | 6.13 | 5.63 | 5.83 | 2.55 Million |
14 Jan, 2022 | 6.21 | 6.48 | 5.98 | 6.2 | 1.85 Million |
13 Jan, 2022 | 6.75 | 6.85 | 6.23 | 6.28 | 2.06 Million |
12 Jan, 2022 | 7.18 | 7.23 | 6.68 | 6.76 | 1.32 Million |
11 Jan, 2022 | 6.69 | 7.34 | 6.46 | 7.15 | 5.41 Million |
10 Jan, 2022 | 6.82 | 6.88 | 6.16 | 6.36 | 3.72 Million |
07 Jan, 2022 | 6.94 | 7.35 | 6.73 | 6.76 | 1.54 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN