Nextdoor Holdings Inc (KIND)
USD 1.75
(-2.23%)
USD 1.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 6.69 | 7.34 | 6.46 | 7.15 | 5.41 Million |
| 10 Jan, 2022 | 6.82 | 6.88 | 6.16 | 6.36 | 3.72 Million |
| 07 Jan, 2022 | 6.94 | 7.35 | 6.73 | 6.76 | 1.54 Million |
| 06 Jan, 2022 | 7.01 | 7.04 | 6.43 | 7.02 | 4.27 Million |
| 05 Jan, 2022 | 7.66 | 7.7 | 6.7 | 6.86 | 3.01 Million |
| 04 Jan, 2022 | 7.95 | 7.99 | 7.38 | 7.75 | 1.77 Million |
| 03 Jan, 2022 | 7.96 | 8.2 | 7.64 | 7.99 | 761.3 Thousand |
| 31 Dec, 2021 | 8.31 | 8.46 | 7.82 | 7.89 | 1.61 Million |
| 30 Dec, 2021 | 8.32 | 8.63 | 8.1 | 8.29 | 1.19 Million |
| 29 Dec, 2021 | 8.75 | 8.76 | 8.14 | 8.39 | 1.25 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN