Nextdoor Holdings Inc (KIND)

USD 1.95

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 7.96 8.2 7.64 7.99 761.3 Thousand
31 Dec, 2021 8.31 8.46 7.82 7.89 1.61 Million
30 Dec, 2021 8.32 8.63 8.1 8.29 1.19 Million
29 Dec, 2021 8.75 8.76 8.14 8.39 1.25 Million
28 Dec, 2021 8.67 8.97 8.54 8.83 698.5 Thousand
27 Dec, 2021 8.91 8.94 8.35 8.75 1.19 Million
23 Dec, 2021 8.51 8.82 8.25 8.82 711.3 Thousand
22 Dec, 2021 8.0 8.58 7.8 8.42 1.35 Million
21 Dec, 2021 8.1 8.24 7.41 7.95 3.02 Million
20 Dec, 2021 7.96 8.3 7.73 8.05 2.1 Million