Nextdoor Holdings Inc (KIND)

USD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 8.16 8.82 7.92 7.94 1.87 Million
13 Dec, 2021 9.55 9.63 8.07 8.29 2.78 Million
10 Dec, 2021 10.29 10.79 9.45 9.54 1.59 Million
09 Dec, 2021 10.59 10.77 10.24 10.35 1.01 Million
08 Dec, 2021 10.47 11.3 10.36 10.67 1.22 Million
07 Dec, 2021 10.01 10.8 10.01 10.51 1.36 Million
06 Dec, 2021 10.0 10.39 9.6 9.94 1.98 Million
03 Dec, 2021 10.61 10.67 9.75 10.14 2.03 Million
02 Dec, 2021 11.49 11.55 10.18 10.69 4.18 Million
01 Dec, 2021 11.48 11.86 11.15 11.5 1.03 Million