Kimberly-Clark Corporation (KMB)

USD 136.16

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 141.27 142.74 141.07 142.22 1.97 Million
28 Mar, 2025 142.09 142.6 140.02 140.71 1.22 Million
27 Mar, 2025 140.64 141.04 139.49 140.56 1.05 Million
26 Mar, 2025 137.27 139.93 137.24 139.61 2.2 Million
25 Mar, 2025 137.75 137.76 135.99 136.99 1.8 Million
24 Mar, 2025 138.31 139.2 137.1 137.82 1.97 Million
21 Mar, 2025 139.08 140.29 137.44 138.67 7.44 Million
20 Mar, 2025 139.34 139.7 137.04 139.08 1.66 Million
19 Mar, 2025 139.37 139.92 138.41 139.65 1.71 Million
18 Mar, 2025 139.89 141.0 138.8 139.53 1.66 Million