Kimberly-Clark Corporation (KMB)

USD 133.39

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 133.94 134.3 132.99 133.39 1.52 Million
13 Aug, 2025 133.34 135.1 133.13 134.81 1.84 Million
12 Aug, 2025 134.15 134.46 131.62 133.64 3.17 Million
11 Aug, 2025 136.33 136.36 133.83 134.15 2.52 Million
08 Aug, 2025 136.55 137.29 135.65 136.16 1.65 Million
07 Aug, 2025 137.11 137.46 135.68 136.77 2.47 Million
06 Aug, 2025 134.62 136.9 134.14 136.68 3.32 Million
05 Aug, 2025 133.07 134.45 132.2 134.21 2.86 Million
04 Aug, 2025 131.36 133.81 131.19 133.14 3.22 Million
01 Aug, 2025 132.69 134.49 128.48 130.64 5.42 Million