Kimberly-Clark Corporation (KMB)

USD 136.16

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 130.13 131.07 128.23 130.55 1.96 Million
28 Apr, 2025 131.73 132.0 130.66 130.9 1.74 Million
25 Apr, 2025 132.96 133.23 129.84 131.61 2.62 Million
24 Apr, 2025 133.01 133.32 131.65 132.34 2.7 Million
23 Apr, 2025 135.52 136.57 131.12 133.4 4.58 Million
22 Apr, 2025 133.08 138.38 133.0 137.92 3.83 Million
21 Apr, 2025 143.45 143.5 138.68 140.07 2.61 Million
17 Apr, 2025 140.43 143.44 140.22 142.81 2.1 Million
16 Apr, 2025 142.15 142.64 139.38 139.7 2 Million
15 Apr, 2025 142.23 143.06 141.37 141.47 1.85 Million