Kimberly-Clark Corporation (KMB)

USD 130.64

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 39.13 39.25 39.13 39.13 525.67 Thousand
09 Apr, 1980 39.63 39.75 38.87 39.0 136.84 Thousand
08 Apr, 1980 39.5 39.75 39.5 39.63 116.81 Thousand
07 Apr, 1980 40.5 40.5 39.5 39.5 659.17 Thousand
03 Apr, 1980 40.5 40.63 40.12 40.5 215.27 Thousand
02 Apr, 1980 40.75 41.0 40.5 40.5 540.69 Thousand
01 Apr, 1980 40.25 40.88 40.25 40.75 290.37 Thousand
31 Mar, 1980 40.25 40.25 39.75 40.25 91.78 Thousand
28 Mar, 1980 40.37 40.5 40.0 40.5 317.07 Thousand
27 Mar, 1980 40.37 40.5 39.87 40.37 275.35 Thousand