Kimberly-Clark Corporation (KMB)

USD 130.64

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 40.0 40.75 39.87 40.37 423.87 Thousand
25 Mar, 1980 39.75 40.25 39.63 40.0 145.18 Thousand
24 Mar, 1980 40.0 40.0 39.63 39.75 400.51 Thousand
21 Mar, 1980 39.87 40.12 39.87 40.0 420.53 Thousand
20 Mar, 1980 41.12 41.12 39.75 39.87 522.33 Thousand
19 Mar, 1980 41.37 41.37 41.0 41.12 470.6 Thousand
18 Mar, 1980 41.5 41.5 41.37 41.37 383.82 Thousand
17 Mar, 1980 41.75 42.37 41.75 41.75 685.87 Thousand