Kimberly-Clark Corporation (KMB)

USD 133.39

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 130.2 130.3 128.21 128.69 2.09 Million
05 Feb, 2025 129.62 129.87 128.35 129.25 2.51 Million
04 Feb, 2025 130.13 130.89 128.7 129.3 2.13 Million
03 Feb, 2025 129.59 131.31 129.21 130.45 2.6 Million
31 Jan, 2025 129.08 131.08 128.92 129.97 5.05 Million
30 Jan, 2025 131.0 131.43 129.94 130.85 1.87 Million
29 Jan, 2025 129.78 131.05 129.49 129.67 1.88 Million
28 Jan, 2025 131.6 133.38 129.22 129.44 3.38 Million
27 Jan, 2025 130.32 132.07 129.82 131.41 3.12 Million
24 Jan, 2025 127.15 128.49 126.82 128.41 1.78 Million