Kimberly-Clark Corporation (KMB)

USD 132.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 126.65 126.89 126.03 126.77 1.82 Million
07 Jan, 2025 126.72 127.83 126.64 127.3 1.89 Million
06 Jan, 2025 129.71 129.71 125.88 126.12 2.41 Million
03 Jan, 2025 130.63 131.3 129.57 129.76 1.56 Million
02 Jan, 2025 131.47 131.94 130.33 130.63 1.39 Million
31 Dec, 2024 131.15 131.59 130.12 131.04 942.3 Thousand
30 Dec, 2024 131.79 131.79 129.72 130.62 1.41 Million
27 Dec, 2024 132.31 133.4 131.32 131.8 1.52 Million
26 Dec, 2024 131.72 133.21 131.72 133.13 1.01 Million
24 Dec, 2024 131.13 132.64 130.95 132.18 619.6 Thousand