Kimberly-Clark Corporation (KMB)

USD 130.21

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 137.09 138.32 136.6 138.15 2.2 Million
04 Dec, 2024 136.05 136.79 135.35 136.79 2.06 Million
03 Dec, 2024 139.29 139.75 136.51 136.81 2.18 Million
02 Dec, 2024 139.76 140.4 138.37 139.56 2.39 Million
29 Nov, 2024 138.02 139.8 138.01 139.35 1.21 Million
27 Nov, 2024 139.86 140.6 138.98 139.2 1.46 Million
26 Nov, 2024 139.05 140.27 138.82 139.73 2.3 Million
25 Nov, 2024 139.08 139.75 137.87 139.14 4.02 Million
22 Nov, 2024 137.76 139.1 137.49 138.42 1.97 Million
21 Nov, 2024 136.5 137.99 136.05 137.03 1.61 Million