Kimberly-Clark Corporation (KMB)

USD 128.72

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 136.5 137.99 136.05 137.03 1.61 Million
20 Nov, 2024 135.31 136.51 134.65 136.37 1.88 Million
19 Nov, 2024 135.72 136.65 134.89 135.61 1.77 Million
18 Nov, 2024 133.74 136.32 133.44 136.01 2.03 Million
15 Nov, 2024 131.57 135.22 131.5 134.08 3.19 Million
14 Nov, 2024 131.71 132.76 130.84 131.68 1.54 Million
13 Nov, 2024 133.51 133.51 131.96 132.19 1.49 Million
12 Nov, 2024 134.0 134.24 132.02 132.14 2.52 Million
11 Nov, 2024 133.32 134.59 133.07 133.26 1.56 Million
08 Nov, 2024 132.54 134.39 132.2 133.61 1.7 Million