Kemper Corporation 5.875% Fixed (KMPB)
USD 23.74
(0.51%)
USD 23.74
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 23.62 | 23.81 | 23.25 | 23.74 | 37.7 Thousand |
| 05 Aug, 2025 | 23.9 | 23.95 | 23.75 | 23.93 | 8420.00 |
| 04 Aug, 2025 | 23.82 | 23.98 | 23.81 | 23.89 | 5829.00 |
| 01 Aug, 2025 | 23.89 | 23.93 | 23.79 | 23.8 | 16.1 Thousand |
| 31 Jul, 2025 | 23.77 | 23.9 | 23.75 | 23.88 | 19.3 Thousand |
| 30 Jul, 2025 | 23.57 | 23.78 | 23.57 | 23.71 | 3600.00 |
| 29 Jul, 2025 | 23.75 | 23.75 | 23.5 | 23.67 | 19 Thousand |
| 28 Jul, 2025 | 23.7 | 23.93 | 23.6 | 23.61 | 5700.00 |
| 25 Jul, 2025 | 23.85 | 23.9 | 23.65 | 23.65 | 7800.00 |
| 24 Jul, 2025 | 23.7 | 23.85 | 23.7 | 23.72 | 4200.00 |
KMPR
KMT
KMX
KLG
KMB
KMI