Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.53 | 23.53 | 23.35 | 23.35 | 5300.00 |
| 02 Dec, 2025 | 23.48 | 23.51 | 23.42 | 23.43 | 8200.00 |
| 01 Dec, 2025 | 23.49 | 23.5 | 23.41 | 23.46 | 9800.00 |
| 28 Nov, 2025 | 23.68 | 23.78 | 23.41 | 23.41 | 2198.00 |
| 26 Nov, 2025 | 23.7 | 23.78 | 23.61 | 23.78 | 10.8 Thousand |
| 25 Nov, 2025 | 23.58 | 23.66 | 23.53 | 23.66 | 5800.00 |
| 24 Nov, 2025 | 23.65 | 23.69 | 23.57 | 23.65 | 7500.00 |
| 21 Nov, 2025 | 23.55 | 23.65 | 23.55 | 23.57 | 10.8 Thousand |
| 20 Nov, 2025 | 23.57 | 23.65 | 23.48 | 23.53 | 7600.00 |
| 19 Nov, 2025 | 23.32 | 23.61 | 23.32 | 23.5 | 12.4 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI