Kemper Corporation 5.875% Fixed (KMPB)
USD 23.61
(-0.38%)
USD 23.61
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 23.7 | 23.93 | 23.6 | 23.61 | 5686.00 |
| 25 Jul, 2025 | 23.85 | 23.9 | 23.65 | 23.65 | 7800.00 |
| 24 Jul, 2025 | 23.7 | 23.85 | 23.7 | 23.72 | 4200.00 |
| 23 Jul, 2025 | 23.79 | 23.89 | 23.66 | 23.67 | 16.6 Thousand |
| 22 Jul, 2025 | 24.12 | 24.12 | 23.78 | 23.78 | 8700.00 |
| 21 Jul, 2025 | 23.9 | 24.0 | 23.75 | 23.75 | 7100.00 |
| 18 Jul, 2025 | 24.0 | 24.0 | 23.83 | 23.85 | 13.1 Thousand |
| 17 Jul, 2025 | 23.93 | 24.0 | 23.87 | 23.89 | 13.2 Thousand |
| 16 Jul, 2025 | 23.98 | 24.05 | 23.87 | 23.93 | 28 Thousand |
| 15 Jul, 2025 | 23.86 | 24.0 | 23.81 | 23.9 | 11.9 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI