Kemper Corporation 5.875% Fixed (KMPB)

USD 23.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 24.08 24.08 23.91 24.06 6960.00
03 Jul, 2025 24.0 24.12 23.91 24.09 6800.00
02 Jul, 2025 24.04 24.14 23.87 24.05 6000.00
01 Jul, 2025 23.95 24.05 23.82 23.97 10.17 Thousand
30 Jun, 2025 23.99 24.18 23.78 24.0 243.3 Thousand
27 Jun, 2025 23.53 24.05 23.53 23.92 135 Thousand
26 Jun, 2025 23.63 23.74 23.61 23.73 13.2 Thousand
25 Jun, 2025 23.66 23.72 23.46 23.61 11.7 Thousand
24 Jun, 2025 23.53 23.65 23.48 23.61 12.3 Thousand
23 Jun, 2025 23.6 23.6 23.36 23.42 65.1 Thousand