USD 23.89
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 24.08 | 24.08 | 23.91 | 24.06 | 6960.00 |
03 Jul, 2025 | 24.0 | 24.12 | 23.91 | 24.09 | 6800.00 |
02 Jul, 2025 | 24.04 | 24.14 | 23.87 | 24.05 | 6000.00 |
01 Jul, 2025 | 23.95 | 24.05 | 23.82 | 23.97 | 10.17 Thousand |
30 Jun, 2025 | 23.99 | 24.18 | 23.78 | 24.0 | 243.3 Thousand |
27 Jun, 2025 | 23.53 | 24.05 | 23.53 | 23.92 | 135 Thousand |
26 Jun, 2025 | 23.63 | 23.74 | 23.61 | 23.73 | 13.2 Thousand |
25 Jun, 2025 | 23.66 | 23.72 | 23.46 | 23.61 | 11.7 Thousand |
24 Jun, 2025 | 23.53 | 23.65 | 23.48 | 23.61 | 12.3 Thousand |
23 Jun, 2025 | 23.6 | 23.6 | 23.36 | 23.42 | 65.1 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI