Kemper Corporation 5.875% Fixed (KMPB)

USD 23.88

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 23.77 23.9 23.75 23.88 19.3 Thousand
30 Jul, 2025 23.57 23.78 23.57 23.71 3600.00
29 Jul, 2025 23.75 23.75 23.5 23.67 19 Thousand
28 Jul, 2025 23.7 23.93 23.6 23.61 5686.00
25 Jul, 2025 23.85 23.9 23.65 23.65 7800.00
24 Jul, 2025 23.7 23.85 23.7 23.72 4200.00
23 Jul, 2025 23.79 23.89 23.66 23.67 16.6 Thousand
22 Jul, 2025 24.12 24.12 23.78 23.78 8700.00
21 Jul, 2025 23.9 24.0 23.75 23.75 7100.00
18 Jul, 2025 24.0 24.0 23.83 23.85 13.1 Thousand