Kemper Corporation 5.875% Fixed (KMPB)
USD 23.64
(0.0%)
USD 23.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 23.2 | 23.27 | 22.93 | 23.04 | 26.9 Thousand |
| 25 Mar, 2025 | 23.25 | 23.3 | 23.05 | 23.07 | 46 Thousand |
| 24 Mar, 2025 | 23.19 | 23.3 | 23.16 | 23.19 | 14.4 Thousand |
| 21 Mar, 2025 | 23.27 | 23.27 | 23.17 | 23.19 | 14.2 Thousand |
| 20 Mar, 2025 | 23.25 | 23.25 | 23.09 | 23.13 | 10.5 Thousand |
| 19 Mar, 2025 | 23.15 | 23.26 | 23.09 | 23.19 | 8400.00 |
| 18 Mar, 2025 | 23.41 | 23.41 | 23.19 | 23.21 | 13.8 Thousand |
| 17 Mar, 2025 | 23.38 | 23.49 | 23.38 | 23.4 | 2500.00 |
| 14 Mar, 2025 | 23.3 | 23.38 | 23.06 | 23.33 | 3400.00 |
| 13 Mar, 2025 | 23.1 | 23.33 | 22.96 | 23.3 | 25.7 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI