Kemper Corporation 5.875% Fixed (KMPB)
USD 23.8
(0.21%)
USD 23.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 23.49 | 23.6 | 23.43 | 23.51 | 7887.00 |
| 02 Oct, 2024 | 23.54 | 23.64 | 23.46 | 23.64 | 4264.00 |
| 01 Oct, 2024 | 23.49 | 23.5 | 23.42 | 23.42 | 3730.00 |
| 30 Sep, 2024 | 23.72 | 23.72 | 23.33 | 23.33 | 18.2 Thousand |
| 27 Sep, 2024 | 23.56 | 23.94 | 23.55 | 23.64 | 8294.00 |
| 26 Sep, 2024 | 23.67 | 23.67 | 23.54 | 23.55 | 11.36 Thousand |
| 25 Sep, 2024 | 23.7 | 23.76 | 23.65 | 23.66 | 9218.00 |
| 24 Sep, 2024 | 23.71 | 23.74 | 23.54 | 23.67 | 14.13 Thousand |
| 23 Sep, 2024 | 23.61 | 23.81 | 23.5 | 23.73 | 21.01 Thousand |
| 20 Sep, 2024 | 23.42 | 23.62 | 23.3 | 23.62 | 10.21 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI