Kemper Corporation 5.875% Fixed (KMPB)

USD 23.67

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 18.33 18.45 18.09 18.42 17 Thousand
14 Sep, 2023 18.36 18.48 18.3 18.3 8900.00
13 Sep, 2023 18.58 18.74 18.2 18.36 14.8 Thousand
12 Sep, 2023 18.68 18.7 18.46 18.56 9200.00
11 Sep, 2023 18.53 18.67 18.53 18.64 8600.00
08 Sep, 2023 18.32 18.54 18.32 18.46 6500.00
07 Sep, 2023 18.7 18.75 18.18 18.29 19.3 Thousand
06 Sep, 2023 18.66 18.75 18.52 18.6 5500.00
05 Sep, 2023 18.81 18.95 18.5 18.6 19.9 Thousand
01 Sep, 2023 19.14 19.2 18.9 18.97 8300.00