Kemper Corporation 5.875% Fixed (KMPB)

USD 23.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 19.33 20.04 19.3 19.52 14.1 Thousand
12 Oct, 2022 20.16 21.05 19.75 19.83 57 Thousand
11 Oct, 2022 20.88 21.15 20.0 20.43 25.6 Thousand
10 Oct, 2022 21.25 22.0 20.81 20.91 16.9 Thousand
07 Oct, 2022 21.85 22.05 20.78 21.25 21.1 Thousand
06 Oct, 2022 22.06 22.11 21.7 21.92 6900.00
05 Oct, 2022 21.78 22.17 21.77 21.81 3900.00
04 Oct, 2022 21.91 22.18 21.81 22.06 4200.00
03 Oct, 2022 21.52 22.24 21.5 21.83 7900.00
30 Sep, 2022 22.11 22.11 21.5 21.64 61.9 Thousand