Kemper Corporation (KMPR)

USD 48.42

(6.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 45.42 49.35 45.02 48.42 4.99 Million
05 Aug, 2025 61.26 61.95 60.94 61.49 705.9 Thousand
04 Aug, 2025 60.41 61.11 60.13 60.91 533.1 Thousand
01 Aug, 2025 61.18 61.18 59.17 60.06 644.7 Thousand
31 Jul, 2025 60.33 62.46 59.99 61.59 653 Thousand
30 Jul, 2025 60.26 60.95 60.09 60.49 490.5 Thousand
29 Jul, 2025 60.3 60.68 59.93 60.21 481 Thousand
28 Jul, 2025 60.57 60.61 59.82 59.91 463.5 Thousand
25 Jul, 2025 61.02 61.46 60.38 60.39 563.9 Thousand
24 Jul, 2025 61.84 61.99 60.84 60.89 404.8 Thousand