Kemper Corporation (KMPR)

USD 60.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 29.55 30.48 29.55 29.55 835 Thousand
26 Apr, 1990 30.48 30.94 30.01 30.48 829 Thousand
25 Apr, 1990 30.71 30.71 29.08 30.71 961.4 Thousand
24 Apr, 1990 29.32 29.55 28.97 29.32 2.39 Million
23 Apr, 1990 29.55 31.06 28.73 29.55 3.04 Million