USD 60.22
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 80.0 | 82.08 | 79.86 | 79.9 | 1.63 Million |
23 Jul, 2024 | 80.2 | 80.6 | 79.33 | 80.35 | 1.11 Million |
22 Jul, 2024 | 80.5 | 80.89 | 78.94 | 80.79 | 1.18 Million |
19 Jul, 2024 | 82.02 | 82.52 | 79.73 | 80.01 | 1.45 Million |
18 Jul, 2024 | 82.58 | 84.26 | 81.49 | 81.82 | 1.88 Million |
17 Jul, 2024 | 83.02 | 83.85 | 82.57 | 82.9 | 1.44 Million |
16 Jul, 2024 | 82.72 | 84.23 | 82.09 | 84.02 | 1.97 Million |
15 Jul, 2024 | 80.41 | 82.79 | 80.41 | 82.0 | 1.56 Million |
12 Jul, 2024 | 78.5 | 81.69 | 77.7 | 80.93 | 2.1 Million |
11 Jul, 2024 | 78.57 | 80.06 | 78.22 | 79.71 | 2.75 Million |
KN
KNF
KNO
KMPB
KMPR
KMT