USD 62.39
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 69.36 | 69.94 | 68.01 | 69.91 | 2.01 Million |
13 Jun, 2024 | 69.64 | 70.89 | 69.08 | 70.29 | 1.34 Million |
12 Jun, 2024 | 70.78 | 73.0 | 70.09 | 70.1 | 2.09 Million |
11 Jun, 2024 | 68.21 | 69.54 | 67.59 | 68.88 | 1.67 Million |
10 Jun, 2024 | 69.03 | 69.38 | 68.36 | 68.47 | 1.68 Million |
07 Jun, 2024 | 69.16 | 69.66 | 68.82 | 69.17 | 1.76 Million |
06 Jun, 2024 | 70.5 | 71.75 | 69.89 | 70.07 | 1.71 Million |
05 Jun, 2024 | 71.03 | 72.36 | 70.1 | 72.3 | 1.34 Million |
04 Jun, 2024 | 69.95 | 71.14 | 69.65 | 70.98 | 1.57 Million |
03 Jun, 2024 | 71.5 | 71.51 | 70.01 | 70.53 | 1.55 Million |
KN
KNF
KNO
KMPB
KMPR
KMT