CarMax Inc (KMX)

USD 62.39

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 70.06 70.84 69.3 70.26 2.27 Million
30 May, 2024 68.12 69.89 67.77 69.65 1.56 Million
29 May, 2024 67.92 68.52 66.87 67.43 1.59 Million
28 May, 2024 70.17 70.43 68.94 69.15 1.27 Million
24 May, 2024 69.42 69.89 68.97 69.88 733.95 Thousand
23 May, 2024 69.88 69.95 68.43 68.93 1.34 Million
22 May, 2024 71.7 71.97 69.53 69.76 1.73 Million
21 May, 2024 72.55 72.84 71.48 71.97 1.61 Million
20 May, 2024 73.04 73.27 72.07 72.57 1.17 Million
17 May, 2024 72.4 73.18 71.81 72.82 1.72 Million