USD 63.53
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 70.5 | 71.75 | 69.89 | 70.07 | 1.71 Million |
05 Jun, 2024 | 71.03 | 72.36 | 70.1 | 72.3 | 1.34 Million |
04 Jun, 2024 | 69.95 | 71.14 | 69.65 | 70.98 | 1.57 Million |
03 Jun, 2024 | 71.5 | 71.51 | 70.01 | 70.53 | 1.55 Million |
31 May, 2024 | 70.06 | 70.84 | 69.3 | 70.26 | 2.27 Million |
30 May, 2024 | 68.12 | 69.89 | 67.77 | 69.65 | 1.56 Million |
29 May, 2024 | 67.92 | 68.52 | 66.87 | 67.43 | 1.59 Million |
28 May, 2024 | 70.17 | 70.43 | 68.94 | 69.15 | 1.27 Million |
24 May, 2024 | 69.42 | 69.89 | 68.97 | 69.88 | 733.95 Thousand |
23 May, 2024 | 69.88 | 69.95 | 68.43 | 68.93 | 1.34 Million |
KN
KNF
KNO
KMPB
KMPR
KMT