USD 62.39
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 70.06 | 70.84 | 69.3 | 70.26 | 2.27 Million |
30 May, 2024 | 68.12 | 69.89 | 67.77 | 69.65 | 1.56 Million |
29 May, 2024 | 67.92 | 68.52 | 66.87 | 67.43 | 1.59 Million |
28 May, 2024 | 70.17 | 70.43 | 68.94 | 69.15 | 1.27 Million |
24 May, 2024 | 69.42 | 69.89 | 68.97 | 69.88 | 733.95 Thousand |
23 May, 2024 | 69.88 | 69.95 | 68.43 | 68.93 | 1.34 Million |
22 May, 2024 | 71.7 | 71.97 | 69.53 | 69.76 | 1.73 Million |
21 May, 2024 | 72.55 | 72.84 | 71.48 | 71.97 | 1.61 Million |
20 May, 2024 | 73.04 | 73.27 | 72.07 | 72.57 | 1.17 Million |
17 May, 2024 | 72.4 | 73.18 | 71.81 | 72.82 | 1.72 Million |
KN
KNF
KNO
KMPB
KMPR
KMT