CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 86.21 86.78 85.28 85.53 1.32 Million
21 Mar, 2024 83.98 87.03 83.85 86.44 2.24 Million
20 Mar, 2024 82.82 83.74 81.63 83.08 2.05 Million
19 Mar, 2024 78.89 81.28 78.89 80.85 1.14 Million
18 Mar, 2024 81.18 81.39 79.62 79.83 1.2 Million
15 Mar, 2024 80.73 81.95 80.13 80.74 1.91 Million
14 Mar, 2024 82.95 83.05 80.18 80.94 1.59 Million
13 Mar, 2024 81.81 83.39 81.81 83.22 1.23 Million
12 Mar, 2024 81.0 82.57 80.6 82.01 1.27 Million
11 Mar, 2024 81.35 82.03 80.42 81.13 1.29 Million