CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.21 74.78 73.19 73.33 1.46 Million
22 Feb, 2024 73.64 73.65 71.09 72.89 1.96 Million
21 Feb, 2024 70.16 71.19 69.61 70.62 886.83 Thousand
20 Feb, 2024 70.63 71.56 70.12 70.66 1.13 Million
16 Feb, 2024 72.41 73.13 71.33 71.88 1.25 Million
15 Feb, 2024 73.27 74.64 73.14 74.33 1.11 Million
14 Feb, 2024 72.96 73.4 71.66 72.76 1.41 Million
13 Feb, 2024 73.52 74.26 71.87 72.54 2.5 Million
12 Feb, 2024 75.14 77.47 75.08 76.95 1.65 Million
09 Feb, 2024 73.56 74.86 72.9 74.79 1.82 Million