USD 60.72
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 82.42 | 85.09 | 82.11 | 84.37 | 4.01 Million |
27 Jun, 2023 | 81.72 | 82.74 | 80.62 | 82.42 | 2.28 Million |
26 Jun, 2023 | 86.41 | 86.52 | 80.96 | 81.25 | 4 Million |
23 Jun, 2023 | 84.21 | 87.06 | 83.5 | 86.21 | 14.44 Million |
22 Jun, 2023 | 77.97 | 78.68 | 77.03 | 78.32 | 2.52 Million |
21 Jun, 2023 | 78.39 | 79.06 | 77.27 | 78.3 | 1.7 Million |
20 Jun, 2023 | 79.32 | 80.16 | 78.37 | 78.59 | 1.62 Million |
16 Jun, 2023 | 81.16 | 81.36 | 79.25 | 79.63 | 2.31 Million |
15 Jun, 2023 | 78.71 | 81.14 | 78.62 | 80.85 | 1.07 Million |
14 Jun, 2023 | 80.8 | 81.75 | 79.1 | 79.7 | 1.32 Million |
KN
KNF
KNO
KMPB
KMPR
KMT