USD 56.61
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 87.5 | 87.5 | 85.01 | 85.14 | 1.27 Million |
18 Jul, 2023 | 83.45 | 86.56 | 83.25 | 85.81 | 1.45 Million |
17 Jul, 2023 | 83.22 | 84.5 | 82.74 | 83.69 | 1.12 Million |
14 Jul, 2023 | 84.23 | 84.95 | 83.01 | 83.4 | 898.77 Thousand |
13 Jul, 2023 | 84.05 | 84.69 | 83.24 | 83.42 | 1.18 Million |
12 Jul, 2023 | 85.09 | 85.4 | 83.69 | 84.2 | 1.13 Million |
11 Jul, 2023 | 83.37 | 85.43 | 83.26 | 84.32 | 1.55 Million |
10 Jul, 2023 | 81.09 | 83.26 | 81.0 | 82.65 | 1.51 Million |
07 Jul, 2023 | 80.95 | 82.37 | 80.85 | 81.39 | 1.57 Million |
06 Jul, 2023 | 81.33 | 81.66 | 80.37 | 81.03 | 1.61 Million |
KN
KNF
KNO
KMPB
KMPR
KMT