USD 54.96
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 83.56 | 84.3 | 81.85 | 82.06 | 901.47 Thousand |
26 Jul, 2023 | 82.17 | 83.39 | 81.35 | 83.01 | 908.94 Thousand |
25 Jul, 2023 | 83.37 | 83.83 | 81.28 | 81.8 | 1.37 Million |
24 Jul, 2023 | 83.43 | 84.43 | 82.66 | 83.79 | 1.23 Million |
21 Jul, 2023 | 85.5 | 85.5 | 81.5 | 83.28 | 1.93 Million |
20 Jul, 2023 | 85.01 | 85.37 | 83.51 | 84.96 | 1.12 Million |
19 Jul, 2023 | 87.5 | 87.5 | 85.01 | 85.14 | 1.27 Million |
18 Jul, 2023 | 83.45 | 86.56 | 83.25 | 85.81 | 1.45 Million |
17 Jul, 2023 | 83.22 | 84.5 | 82.74 | 83.69 | 1.12 Million |
14 Jul, 2023 | 84.23 | 84.95 | 83.01 | 83.4 | 898.77 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT