CarMax Inc (KMX)

USD 56.61

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 69.25 71.31 68.99 70.61 1.42 Million
04 May, 2023 70.27 70.58 67.14 68.07 1.96 Million
03 May, 2023 71.31 72.88 70.61 70.67 1.72 Million
02 May, 2023 70.24 71.92 69.48 71.33 2.27 Million
01 May, 2023 70.09 70.94 69.66 70.48 1.43 Million
28 Apr, 2023 70.24 70.73 69.62 70.03 1.3 Million
27 Apr, 2023 68.06 70.43 67.84 70.4 1.45 Million
26 Apr, 2023 68.14 69.48 67.72 67.92 1.91 Million
25 Apr, 2023 68.43 68.8 67.35 67.36 1.39 Million
24 Apr, 2023 68.75 69.42 68.49 68.88 1.13 Million