CarMax Inc (KMX)

USD 62.07

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 70.27 70.58 67.14 68.07 1.96 Million
03 May, 2023 71.31 72.88 70.61 70.67 1.72 Million
02 May, 2023 70.24 71.92 69.48 71.33 2.27 Million
01 May, 2023 70.09 70.94 69.66 70.48 1.43 Million
28 Apr, 2023 70.24 70.73 69.62 70.03 1.3 Million
27 Apr, 2023 68.06 70.43 67.84 70.4 1.45 Million
26 Apr, 2023 68.14 69.48 67.72 67.92 1.91 Million
25 Apr, 2023 68.43 68.8 67.35 67.36 1.39 Million
24 Apr, 2023 68.75 69.42 68.49 68.88 1.13 Million
21 Apr, 2023 67.72 69.26 66.65 69.16 1.51 Million