CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 2.88 2.88 2.72 2.75 83.8 Thousand
02 Nov, 1999 2.94 3.0 2.75 2.88 132.6 Thousand
01 Nov, 1999 2.75 2.88 2.63 2.88 95.8 Thousand
29 Oct, 1999 2.81 3.06 2.69 2.81 213.4 Thousand
28 Oct, 1999 2.25 2.75 2.19 2.69 536.4 Thousand
27 Oct, 1999 2.31 2.5 1.75 1.81 1.93 Million
26 Oct, 1999 2.88 2.88 2.25 2.25 437.8 Thousand
25 Oct, 1999 3.0 3.0 2.75 2.75 106 Thousand
22 Oct, 1999 3.0 3.0 2.94 2.94 49 Thousand
21 Oct, 1999 3.06 3.06 2.94 2.94 45.4 Thousand