CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 2.94 | 3.06 | 2.94 | 3.06 | 110.4 Thousand |
| 19 Oct, 1999 | 3.0 | 3.0 | 2.94 | 3.0 | 47.2 Thousand |
| 18 Oct, 1999 | 3.13 | 3.13 | 2.94 | 3.0 | 464.2 Thousand |
| 15 Oct, 1999 | 3.0 | 3.06 | 2.94 | 3.0 | 72 Thousand |
| 14 Oct, 1999 | 3.06 | 3.13 | 3.0 | 3.13 | 45.6 Thousand |
| 13 Oct, 1999 | 3.0 | 3.13 | 3.0 | 3.06 | 56.2 Thousand |
| 12 Oct, 1999 | 3.06 | 3.06 | 3.0 | 3.0 | 61 Thousand |
| 11 Oct, 1999 | 3.25 | 3.25 | 3.0 | 3.06 | 473 Thousand |
| 08 Oct, 1999 | 3.13 | 3.31 | 3.13 | 3.19 | 21.2 Thousand |
| 07 Oct, 1999 | 3.38 | 3.38 | 3.13 | 3.13 | 106.6 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT