CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 4.75 | 5.0 | 4.63 | 5.0 | 97.6 Thousand |
| 27 May, 1999 | 4.69 | 4.88 | 4.69 | 4.81 | 22 Thousand |
| 26 May, 1999 | 4.75 | 4.81 | 4.69 | 4.81 | 27.8 Thousand |
| 25 May, 1999 | 4.69 | 4.81 | 4.69 | 4.69 | 78 Thousand |
| 24 May, 1999 | 5.06 | 5.25 | 5.0 | 5.06 | 115 Thousand |
| 21 May, 1999 | 5.25 | 5.38 | 5.25 | 5.25 | 14 Thousand |
| 20 May, 1999 | 5.25 | 5.38 | 5.19 | 5.25 | 64.8 Thousand |
| 19 May, 1999 | 5.25 | 5.38 | 5.13 | 5.19 | 154.8 Thousand |
| 18 May, 1999 | 5.0 | 5.5 | 5.0 | 5.31 | 234.4 Thousand |
| 17 May, 1999 | 4.81 | 5.06 | 4.81 | 5.0 | 195.6 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT