CarMax Inc (KMX)

USD 61.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 6.19 6.19 5.63 6.0 103 Thousand
11 Jun, 1999 6.13 6.13 5.94 6.06 54.4 Thousand
10 Jun, 1999 6.56 6.69 6.0 6.06 187.2 Thousand
09 Jun, 1999 6.25 7.13 6.25 6.56 469 Thousand
08 Jun, 1999 6.0 6.31 6.0 6.25 1.5 Million
07 Jun, 1999 5.69 5.94 5.63 5.88 774.8 Thousand
04 Jun, 1999 5.38 5.88 5.38 5.56 334.8 Thousand
03 Jun, 1999 5.06 5.38 5.0 5.38 114 Thousand
02 Jun, 1999 4.88 5.06 4.75 5.06 65.4 Thousand
01 Jun, 1999 4.81 5.0 4.75 4.88 53.8 Thousand