CarMax Inc (KMX)

USD 62.07

(3.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 9.06 9.13 8.63 8.69 128.8 Thousand
16 Jul, 1998 9.13 9.25 8.88 8.94 108.2 Thousand
15 Jul, 1998 9.19 9.44 9.13 9.19 156.8 Thousand
14 Jul, 1998 9.25 9.25 9.06 9.06 77.6 Thousand
13 Jul, 1998 9.38 9.44 9.06 9.13 44.2 Thousand
10 Jul, 1998 9.75 9.81 9.31 9.31 39.6 Thousand
09 Jul, 1998 10.31 10.38 9.31 9.63 84.2 Thousand
08 Jul, 1998 10.63 10.69 10.31 10.38 62.8 Thousand
07 Jul, 1998 10.75 10.81 10.5 10.63 142.8 Thousand
06 Jul, 1998 10.75 10.88 10.25 10.75 144 Thousand