CarMax Inc (KMX)
USD 59.67
(-0.38%)
USD 59.67
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 10.31 | 11.0 | 10.31 | 10.5 | 186.8 Thousand |
| 30 Jun, 1998 | 9.13 | 10.19 | 9.13 | 10.19 | 706.8 Thousand |
| 29 Jun, 1998 | 8.5 | 9.31 | 8.19 | 9.25 | 498.6 Thousand |
| 26 Jun, 1998 | 8.81 | 8.81 | 8.5 | 8.56 | 59.2 Thousand |
| 25 Jun, 1998 | 8.5 | 8.94 | 8.5 | 8.81 | 381.2 Thousand |
| 24 Jun, 1998 | 8.38 | 8.5 | 8.31 | 8.38 | 46.8 Thousand |
| 23 Jun, 1998 | 8.31 | 8.44 | 8.13 | 8.25 | 140.2 Thousand |
| 22 Jun, 1998 | 8.38 | 8.44 | 8.25 | 8.44 | 100.4 Thousand |
| 19 Jun, 1998 | 8.38 | 8.5 | 8.19 | 8.38 | 474.2 Thousand |
| 18 Jun, 1998 | 9.19 | 9.19 | 8.5 | 8.5 | 132.2 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT