CarMax Inc (KMX)
USD 59.86
(0.28%)
USD 59.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 9.31 | 9.31 | 9.0 | 9.06 | 40.8 Thousand |
| 01 Jun, 1998 | 9.63 | 9.63 | 9.25 | 9.31 | 253.6 Thousand |
| 29 May, 1998 | 9.63 | 10.13 | 9.63 | 9.69 | 975 Thousand |
| 28 May, 1998 | 9.5 | 9.63 | 9.25 | 9.56 | 50.4 Thousand |
| 27 May, 1998 | 9.38 | 9.44 | 9.25 | 9.44 | 52.6 Thousand |
| 26 May, 1998 | 9.31 | 9.56 | 9.19 | 9.25 | 142.6 Thousand |
| 22 May, 1998 | 9.38 | 9.44 | 8.75 | 9.19 | 103.2 Thousand |
| 21 May, 1998 | 9.75 | 9.75 | 8.63 | 9.5 | 322.4 Thousand |
| 20 May, 1998 | 9.94 | 10.0 | 9.75 | 9.88 | 176 Thousand |
| 19 May, 1998 | 10.06 | 10.25 | 9.94 | 10.0 | 143 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT