CarMax Inc (KMX)

USD 56.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 14.75 14.75 13.94 14.06 233.8 Thousand
24 Oct, 1997 15.13 15.19 15.0 15.06 167.8 Thousand
23 Oct, 1997 15.0 15.19 14.88 15.06 251.6 Thousand
22 Oct, 1997 15.19 15.25 15.0 15.25 194.8 Thousand
21 Oct, 1997 14.56 15.19 14.5 15.13 150.6 Thousand
20 Oct, 1997 15.44 15.44 14.44 14.5 1.68 Million
17 Oct, 1997 15.69 15.69 14.94 15.56 656 Thousand
16 Oct, 1997 16.19 16.19 15.75 15.75 701.8 Thousand
15 Oct, 1997 16.25 16.31 16.13 16.19 150.6 Thousand
14 Oct, 1997 16.44 16.44 16.31 16.31 171 Thousand