USD 54.96
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 1997 | 16.69 | 16.69 | 16.25 | 16.5 | 223.4 Thousand |
08 Oct, 1997 | 16.75 | 16.81 | 16.56 | 16.69 | 108.6 Thousand |
07 Oct, 1997 | 17.13 | 17.25 | 16.5 | 16.69 | 313.4 Thousand |
06 Oct, 1997 | 17.56 | 17.63 | 17.13 | 17.13 | 261.2 Thousand |
03 Oct, 1997 | 18.44 | 18.5 | 17.5 | 17.69 | 374.4 Thousand |
02 Oct, 1997 | 17.0 | 18.13 | 17.0 | 18.13 | 541.2 Thousand |
01 Oct, 1997 | 16.44 | 17.0 | 16.44 | 17.0 | 460 Thousand |
30 Sep, 1997 | 15.56 | 16.56 | 15.5 | 16.56 | 1.35 Million |
29 Sep, 1997 | 15.94 | 15.94 | 15.44 | 15.44 | 132 Thousand |
26 Sep, 1997 | 16.19 | 16.5 | 15.88 | 15.94 | 71.4 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT