CarMax Inc (KMX)

USD 54.96

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 16.69 16.69 16.25 16.5 223.4 Thousand
08 Oct, 1997 16.75 16.81 16.56 16.69 108.6 Thousand
07 Oct, 1997 17.13 17.25 16.5 16.69 313.4 Thousand
06 Oct, 1997 17.56 17.63 17.13 17.13 261.2 Thousand
03 Oct, 1997 18.44 18.5 17.5 17.69 374.4 Thousand
02 Oct, 1997 17.0 18.13 17.0 18.13 541.2 Thousand
01 Oct, 1997 16.44 17.0 16.44 17.0 460 Thousand
30 Sep, 1997 15.56 16.56 15.5 16.56 1.35 Million
29 Sep, 1997 15.94 15.94 15.44 15.44 132 Thousand
26 Sep, 1997 16.19 16.5 15.88 15.94 71.4 Thousand