CarMax Inc (KMX)

USD 54.96

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 14.81 14.88 14.69 14.69 101.6 Thousand
10 Sep, 1997 14.75 14.88 14.69 14.81 201 Thousand
09 Sep, 1997 14.88 14.88 14.63 14.69 191.8 Thousand
08 Sep, 1997 14.88 15.0 14.88 14.88 222.6 Thousand
05 Sep, 1997 15.0 15.19 14.69 14.75 549 Thousand
04 Sep, 1997 14.38 14.94 14.38 14.5 680.2 Thousand
03 Sep, 1997 13.69 13.94 13.63 13.81 73.2 Thousand
02 Sep, 1997 13.81 13.88 13.69 13.75 189.4 Thousand
29 Aug, 1997 13.63 13.81 13.19 13.75 162 Thousand
28 Aug, 1997 13.25 13.5 13.13 13.5 154.8 Thousand