CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 20.0 20.13 20.0 20.0 244.4 Thousand
21 Feb, 1997 20.0 20.13 20.0 20.0 756.4 Thousand
20 Feb, 1997 20.0 20.13 20.0 20.0 614 Thousand
19 Feb, 1997 20.0 20.13 20.0 20.0 1.59 Million
18 Feb, 1997 20.13 20.13 20.0 20.13 746 Thousand
14 Feb, 1997 20.13 20.25 20.0 20.0 511.6 Thousand
13 Feb, 1997 20.88 20.88 20.0 20.0 1.51 Million
12 Feb, 1997 21.0 21.13 20.63 20.75 780 Thousand
11 Feb, 1997 21.0 21.25 20.88 21.0 1.44 Million
10 Feb, 1997 20.5 21.25 20.5 21.0 1.66 Million