CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.63 20.0 19.5 19.63 567 Thousand
07 Mar, 1997 19.25 19.63 19.13 19.63 417 Thousand
06 Mar, 1997 19.13 19.38 19.13 19.38 1.04 Million
05 Mar, 1997 19.0 19.25 18.88 19.13 795.8 Thousand
04 Mar, 1997 20.0 20.13 18.75 19.0 1.62 Million
03 Mar, 1997 20.13 20.13 20.0 20.0 2.3 Million
28 Feb, 1997 20.0 20.13 20.0 20.13 188.4 Thousand
27 Feb, 1997 20.25 20.25 20.0 20.0 2.11 Million
26 Feb, 1997 20.0 20.38 20.0 20.25 2.6 Million
25 Feb, 1997 20.0 20.13 20.0 20.0 836.8 Thousand