Knowles Cor (KN)

USD 20.58

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 20.81 21.13 20.69 20.9 754 Thousand
16 Apr, 2015 20.96 21.25 20.81 21.0 628.96 Thousand
15 Apr, 2015 20.82 21.24 20.75 21.01 937.78 Thousand
14 Apr, 2015 20.27 20.92 20.12 20.67 996.24 Thousand
13 Apr, 2015 20.05 20.31 19.97 20.26 509.71 Thousand
10 Apr, 2015 19.72 20.65 19.68 20.13 1.1 Million
09 Apr, 2015 19.47 19.94 19.47 19.78 597.63 Thousand
08 Apr, 2015 19.42 19.66 19.05 19.58 823.02 Thousand
07 Apr, 2015 19.47 19.93 19.29 19.38 986.65 Thousand
06 Apr, 2015 19.51 19.83 19.05 19.47 948.3 Thousand