Knowles Cor (KN)

USD 20.58

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 20.52 21.07 20.52 21.01 815.21 Thousand
18 Mar, 2015 20.72 20.82 20.24 20.68 987.45 Thousand
17 Mar, 2015 20.48 20.98 20.3 20.84 1.27 Million
16 Mar, 2015 20.38 20.94 20.35 20.66 1.2 Million
13 Mar, 2015 20.36 20.63 19.99 20.29 1.57 Million
12 Mar, 2015 19.98 20.26 19.37 20.19 1.08 Million
11 Mar, 2015 19.71 19.97 19.55 19.81 913.08 Thousand
10 Mar, 2015 19.35 19.82 19.29 19.69 1.69 Million
09 Mar, 2015 19.39 19.83 19.21 19.63 1.04 Million
06 Mar, 2015 19.55 19.71 19.08 19.37 1.18 Million